Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $39.49 | 1,229,614 | 1:1 | $40.56 | $40.82 | $39.11 |
| April 16, 2024 | $39.10 | 1,067,965 | 1:1 | $39.35 | $40.01 | $38.35 |
| April 17, 2024 | $38.70 | 656,962 | 1:1 | $39.22 | $39.78 | $38.48 |
| April 18, 2024 | $38.64 | 796,790 | 1:1 | $38.57 | $39.23 | $37.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.